24H 最高$0.0801
24H 最低$0.078
今日开盘$0.0799
24H 成交量$49.18万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ILVIlluvium
|
$2.8 | $2.89 | $2.78 | $8.88万 | $2,353.25万 | -1.06% |
| 163 |
PYTHPyth Network
|
$0.0628 | $0.06489 | $0.062 | $71.48万 | $4.99亿 | -2.42% |
| 258 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $40.47万 | $4,270.76万 | 2.52% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006018 | $0.00006054 | $0.00005895 | $37.29万 | $2,497.47万 | 0.32% |
| 226 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $48.76万 | $2,538.49万 | 0.53% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 667 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,829.64 | — | 0.21% |
| 570 |
FSynFutures
|
$0.002455 | $0.002558 | $0.002437 | $7.51万 | $480.00万 | -3.57% |
| 595 |
SFPSafePal Token
|
$0.2046 | $0.2144 | $0.2034 | $5.74万 | $1.04亿 | -3.94% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 273 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.219 | $38.44万 | $150.11万 | -2.67% |
| 445 |
FFFalcon Finance
|
$0.08678 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.99% |
| 193 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 322 |
BLURBlur
|
$0.00684 | $0.00717 | $0.00676 | $30.83万 | $2,047.12万 | -3.66% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $121.96万 | $5.27亿 | -1.65% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pepe _币种排行
BitTensor _BTC行情
Worldcoin _数字货币市值
BEAMX _比特币行情
Bubblemaps _比特币
Uniswap _数字货币市值
Bubblemaps _比特币行情
Ether.fi _币种排行
RNDR _加密货币行情
Secret _比特币行情
Holo _比特币行情
比特币
Ondo _币种排行
Pepe _以太坊ETH价格
狗币 _比特币
Meteora _加密货币行情
LayerZero _加密货币行情
BEAMX _数字货币市值
比特现金 _BTC行情
恒星币 _币种排行
Quant _数字货币市值
Aster _币种排行
瑞波币 _币种排行
Ether.fi _数字货币市值
Official _数字货币市值
Worldcoin _币种排行
Wrapped _加密货币行情
Sign _BTC行情
Gitcoin _比特币行情
Polymath _加密货币行情
Sui _币种排行
Hashflow _币种排行
Arbitrum _BTC行情
LayerZero _币种排行
Internet _以太坊ETH价格
波场 _加密货币行情
币安币 _币种排行
BUSD _BTC行情
Caldera _BTC行情