24H 最高$0.2438
24H 最低$0.2306
今日开盘$0.2317
24H 成交量$57.69万
流通市值$3,893.67万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ILVIlluvium
|
$2.81 | $2.89 | $2.80 | $8.12万 | $2,353.25万 | -0.36% |
| 135 |
PYTHPyth Network
|
$0.06306 | $0.06489 | $0.06256 | $88.53万 | $4.99亿 | -2.57% |
| 422 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $18.01万 | $4,270.76万 | -1.67% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00005996 | $0.00006054 | $0.00005895 | $28.27万 | $2,497.47万 | -0.50% |
| 255 |
OSMOOsmosis
|
$0.0375 | $0.0396 | $0.036 | $42.63万 | $2,538.49万 | -0.27% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 521 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 665 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 574 |
FSynFutures
|
$0.002474 | $0.002573 | $0.00247 | $7.10万 | $480.00万 | -3.85% |
| 583 |
SFPSafePal Token
|
$0.2063 | $0.2144 | $0.2034 | $6.37万 | $1.04亿 | -1.95% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 669 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,428.71 | — | -0.28% |
| 187 |
ACMAC Milan Fan Token
|
$0.222 | $0.241 | $0.222 | $63.63万 | $150.11万 | -3.90% |
| 467 |
FFFalcon Finance
|
$0.08663 | $0.08691 | $0.085 | $14.31万 | $1.99亿 | 0.38% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 338 |
BLURBlur
|
$0.00687 | $0.00727 | $0.00686 | $28.20万 | $2,047.12万 | -4.72% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5925 | $0.608 | $0.5876 | $125.92万 | $5.27亿 | -1.32% |
相关站点
共 40 个
Zama _以太坊ETH价格
Polymath _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _数字货币市值
Chainlink _加密货币行情
Gitcoin _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Raydium _币种排行
Act I : The _数字货币市值
JUST _BTC行情
Ondo _币种排行
Arbitrum _比特币
BFUSD _币种排行
Huma Finance _比特币行情
BFUSD _比特币
Polymath _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
USD1 _比特币行情
Aster _加密货币行情
应用链 _币种排行
Bubblemaps _数字货币市值
First Digital _BTC行情
ONEchain _币种排行
Hashflow _比特币
RWUSD _数字货币市值
Pump.fun _比特币
Zama _比特币
COCOS _BTC行情
QQQB _比特币
Huma Finance _数字货币市值
Worldcoin _比特币行情
以太坊 _比特币行情
波场 _BTC行情
KORUB _币种排行
BEAMX _币种排行
Sui _加密货币行情
Arbitrum _BTC行情
Celestia _币种排行