24H 最高$102.60
24H 最低$101.00
今日开盘$102.4
24H 成交量$21.79万
流通市值$7.24亿
24H 涨跌额(-$0.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.99万 | $2,353.25万 | -1.41% |
| 148 |
PYTHPyth Network
|
$0.0628 | $0.06489 | $0.06256 | $78.93万 | $4.99亿 | -2.29% |
| 390 |
DUSKDusk Network
|
$0.0708 | $0.0727 | $0.0693 | $20.89万 | $4,270.76万 | -1.53% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006054 | $0.00005895 | $30.13万 | $2,497.47万 | -0.61% |
| 276 |
OSMOOsmosis
|
$0.0377 | $0.0392 | $0.036 | $37.07万 | $2,538.49万 | 0.27% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 517 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,859.42 | — | 0.06% |
| 579 |
FSynFutures
|
$0.002459 | $0.002565 | $0.002458 | $6.91万 | $480.00万 | -3.91% |
| 594 |
SFPSafePal Token
|
$0.2052 | $0.2144 | $0.2034 | $5.80万 | $1.04亿 | -3.93% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,520.55 | — | -0.32% |
| 229 |
ACMAC Milan Fan Token
|
$0.224 | $0.232 | $0.222 | $47.63万 | $150.11万 | -3.03% |
| 466 |
FFFalcon Finance
|
$0.08663 | $0.08691 | $0.085 | $14.61万 | $1.99亿 | 0.56% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 338 |
BLURBlur
|
$0.00686 | $0.00727 | $0.00684 | $28.28万 | $2,047.12万 | -5.38% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5946 | $0.608 | $0.5876 | $124.45万 | $5.27亿 | -1.13% |
相关站点
共 40 个
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _比特币行情
StraitsX USD _币种排行
Holo _比特币行情
ONEchain _比特币
Uniswap _比特币
ONEchain _以太坊ETH价格
Worldcoin _比特币
Zama _数字货币市值
KORUB _数字货币市值
Mitosis _比特币
Tether Gold _数字货币市值
BFUSD _比特币行情
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
Aster _数字货币市值
United Stables _以太坊ETH价格
Hashflow _加密货币行情
OpenLedger _BTC行情
Celo _数字货币市值
Avalanche _数字货币市值
Polymath _以太坊ETH价格
恒星币 _加密货币行情
Injective _BTC行情
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
Hashflow _比特币行情
BEAMX _加密货币行情
Worldcoin _比特币
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _比特币行情
USDC _比特币行情
币安币 _币种排行
Pepe _币种排行
Aster _加密货币行情
艾达币 _以太坊ETH价格
Gitcoin _币种排行
BEAMX _以太坊ETH价格