24H 最高$219.03
24H 最低$218.00
今日开盘$218.51
24H 成交量$3,737.64
流通市值—
24H 涨跌额($0.51)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.86万 | $2,353.25万 | -2.11% |
| 156 |
PYTHPyth Network
|
$0.06242 | $0.06489 | $0.06238 | $75.81万 | $4.99亿 | -3.26% |
| 372 |
DUSKDusk Network
|
$0.0714 | $0.0727 | $0.0693 | $22.88万 | $4,270.76万 | -1.79% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006054 | $0.00005895 | $31.75万 | $2,497.47万 | -0.88% |
| 252 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $42.39万 | $2,538.49万 | 1.59% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 574 |
FSynFutures
|
$0.002445 | $0.002563 | $0.002444 | $7.29万 | $480.00万 | -4.53% |
| 591 |
SFPSafePal Token
|
$0.2047 | $0.2144 | $0.2034 | $5.96万 | $1.04亿 | -4.21% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 249 |
ACMAC Milan Fan Token
|
$0.224 | $0.232 | $0.222 | $43.67万 | $150.11万 | -1.32% |
| 468 |
FFFalcon Finance
|
$0.08656 | $0.08691 | $0.085 | $14.42万 | $1.99亿 | 0.36% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 335 |
BLURBlur
|
$0.00681 | $0.00726 | $0.00681 | $28.52万 | $2,047.12万 | -6.20% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5925 | $0.608 | $0.5876 | $124.02万 | $5.27亿 | -2.24% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Secret _比特币
LayerZero _加密货币行情
Wrapped _BTC行情
Huma Finance _BTC行情
KORUB _比特币
Gram _数字货币市值
Starknet _数字货币市值
BitTensor _加密货币行情
币安币 _比特币
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
Shiba Inu _币种排行
Near Protocol _比特币行情
比特现金 _加密货币行情
比特币
Polygon _比特币行情
BEAMX _比特币行情
JUST _BTC行情
Mitosis _数字货币市值
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
Raydium _以太坊ETH价格
Hamster Kombat _BTC行情
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
狗币 _比特币行情
Injective _BTC行情
Meteora _比特币行情
RWUSD _比特币行情
Ondo _加密货币行情
COCOS _比特币
Sui _BTC行情
狗币 _比特币
Ethena _币种排行
Mitosis _加密货币行情
达世币 _加密货币行情
Tether Gold _比特币行情
United Stables _数字货币市值
Ether.fi _以太坊ETH价格