24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.87万 | $2,353.25万 | -1.76% |
| 157 |
PYTHPyth Network
|
$0.06221 | $0.06489 | $0.06221 | $75.96万 | $4.99亿 | -3.39% |
| 372 |
DUSKDusk Network
|
$0.0713 | $0.0724 | $0.0693 | $22.89万 | $4,270.76万 | -1.52% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005981 | $0.00006054 | $0.00005895 | $32.51万 | $2,497.47万 | -0.62% |
| 252 |
OSMOOsmosis
|
$0.0386 | $0.0398 | $0.036 | $42.75万 | $2,538.49万 | 1.85% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 522 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 575 |
FSynFutures
|
$0.002441 | $0.002563 | $0.002438 | $7.35万 | $480.00万 | -4.61% |
| 591 |
SFPSafePal Token
|
$0.2045 | $0.2144 | $0.2034 | $5.95万 | $1.04亿 | -3.81% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 247 |
ACMAC Milan Fan Token
|
$0.226 | $0.232 | $0.222 | $44.23万 | $150.11万 | 0.00% |
| 469 |
FFFalcon Finance
|
$0.08638 | $0.08691 | $0.085 | $14.44万 | $1.99亿 | 0.20% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 332 |
BLURBlur
|
$0.00682 | $0.00724 | $0.00681 | $28.72万 | $2,047.12万 | -5.80% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5909 | $0.608 | $0.5876 | $125.31万 | $5.27亿 | -2.22% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Secret _BTC行情
OpenLedger _BTC行情
Near Protocol _数字货币市值
JUST _加密货币行情
Aave _数字货币市值
MarsCoin _比特币行情
艾达币 _以太坊ETH价格
Aster _数字货币市值
莱特币 _BTC行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Uniswap _加密货币行情
Tether Gold _比特币行情
Quant _BTC行情
以太坊 _数字货币市值
Filecoin _比特币行情
EUR _数字货币市值
BFUSD _BTC行情
Quant _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _BTC行情
波场 _币种排行
波场 _BTC行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _比特币
QQQB _加密货币行情
MarsCoin _币种排行
BEAMX _BTC行情
USDC _比特币
Ripple USD _数字货币市值
LayerZero _币种排行
Caldera _数字货币市值
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
KORUB _加密货币行情
Secret _比特币
CyberConnect _数字货币市值