24H 最高$0.09561
24H 最低$0.09054
今日开盘$0.09557
24H 成交量$19.78万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ILVIlluvium
|
$2.82 | $2.89 | $2.76 | $9.83万 | $2,297.40万 | -1.40% |
| 141 |
PYTHPyth Network
|
$0.06221 | $0.06489 | $0.06179 | $81.78万 | $4.88亿 | -3.73% |
| 220 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $52.59万 | $4,427.28万 | 2.54% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006076 | $0.00005895 | $45.68万 | $2,518.07万 | -0.03% |
| 222 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $52.24万 | $2,591.30万 | 1.34% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,255.68 | — | -0.46% |
| 572 |
FSynFutures
|
$0.002435 | $0.002549 | $0.002418 | $8.31万 | $466.49万 | -4.44% |
| 593 |
SFPSafePal Token
|
$0.205 | $0.2134 | $0.202 | $6.44万 | $1.01亿 | -3.94% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 305 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.21万 | $145.56万 | -1.35% |
| 459 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.84万 | $2.00亿 | -0.07% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 308 |
BLURBlur
|
$0.00679 | $0.00711 | $0.00668 | $34.45万 | $1,969.73万 | -4.23% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
APTAptos
|
$0.5863 | $0.6054 | $0.5804 | $140.55万 | $5.15亿 | -3.16% |
相关站点
共 40 个
LayerZero _比特币行情
Meteora _比特币
Avalanche _比特币行情
Act I : The _数字货币市值
QQQB _加密货币行情
Aerodrome _比特币
QQQB _BTC行情
Filecoin _币种排行
牛来 _比特币行情
Sign _比特币行情
Hedera _BTC行情
JUST _BTC行情
Gram _比特币
CyberConnect _比特币行情
BFUSD _币种排行
RNDR _数字货币市值
Artificial _比特币
CyberConnect _以太坊ETH价格
Gains Network _以太坊ETH价格
Avalanche _比特币行情
Aptos _比特币行情
Wrapped _BTC行情
Wrapped _数字货币市值
Celo _比特币
莱特币 _加密货币行情
Quant _比特币
Celestia _加密货币行情
Gitcoin _加密货币行情
Aster _比特币
Hyperliquid _加密货币行情
BEAMX _比特币行情
Ripple USD _BTC行情
Aptos _比特币行情
LayerZero _比特币
Huma Finance _数字货币市值
Aptos _比特币
Sui _比特币行情
NFPrompt _数字货币市值
Ondo _数字货币市值
Plasma _币种排行