24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.10万 | $2,353.25万 | -0.71% |
| 134 |
PYTHPyth Network
|
$0.0632 | $0.06489 | $0.06256 | $88.68万 | $4.99亿 | -2.30% |
| 423 |
DUSKDusk Network
|
$0.0706 | $0.0727 | $0.0693 | $18.02万 | $4,270.76万 | -1.53% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00005998 | $0.00006054 | $0.00005895 | $28.44万 | $2,497.47万 | -0.43% |
| 253 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $42.68万 | $2,538.49万 | 0.80% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 665 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 574 |
FSynFutures
|
$0.002474 | $0.002573 | $0.00247 | $7.10万 | $480.00万 | -3.85% |
| 583 |
SFPSafePal Token
|
$0.2062 | $0.2144 | $0.2034 | $6.37万 | $1.04亿 | -1.86% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 669 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,428.71 | — | -0.28% |
| 190 |
ACMAC Milan Fan Token
|
$0.222 | $0.241 | $0.222 | $63.20万 | $150.11万 | -3.48% |
| 467 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.32万 | $1.99亿 | 0.19% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 330 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.75万 | $2,047.12万 | -4.44% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.594 | $0.608 | $0.5876 | $126.49万 | $5.27亿 | -0.95% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
币安币 _比特币
Ondo _比特币
Mitosis _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币
币安币 _加密货币行情
Shiba Inu _数字货币市值
JUST _加密货币行情
COCOS _比特币
Meteora _加密货币行情
MegaETH _BTC行情
比特现金 _比特币行情
BEAMX _比特币行情
Ripple USD _加密货币行情
应用链 _比特币
CyberConnect _比特币行情
Aerodrome _BTC行情
Official _以太坊ETH价格
Act I : The _比特币行情
Internet _以太坊ETH价格
恒星币 _BTC行情
JUST _比特币
Huma Finance _BTC行情
Shiba Inu _加密货币行情
Arbitrum _数字货币市值
Filecoin _BTC行情
Official _币种排行
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Sign _币种排行
Meteora _比特币行情
Act I : The _比特币行情
Artificial _比特币行情
NFPrompt _比特币
USDC _BTC行情
Wrapped _比特币行情
USDC _数字货币市值
Holo _币种排行
USDC _数字货币市值