24H 最高$0.0211
24H 最低$0.02035
今日开盘$0.02074
24H 成交量$11.39万
流通市值$3,485.38万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.59万 | $2,353.25万 | -1.06% |
| 133 |
PYTHPyth Network
|
$0.06304 | $0.06489 | $0.06256 | $88.86万 | $4.99亿 | -2.23% |
| 418 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.16万 | $4,270.76万 | -1.82% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006054 | $0.00005895 | $29.83万 | $2,497.47万 | -0.65% |
| 271 |
OSMOOsmosis
|
$0.0378 | $0.0392 | $0.036 | $38.26万 | $2,538.49万 | -1.05% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 578 |
FSynFutures
|
$0.002471 | $0.002565 | $0.00247 | $6.96万 | $480.00万 | -3.51% |
| 586 |
SFPSafePal Token
|
$0.2057 | $0.2144 | $0.2034 | $6.31万 | $1.04亿 | -2.70% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 223 |
ACMAC Milan Fan Token
|
$0.222 | $0.234 | $0.222 | $50.63万 | $150.11万 | -4.31% |
| 467 |
FFFalcon Finance
|
$0.08637 | $0.08691 | $0.085 | $14.32万 | $1.99亿 | 0.20% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.19万 | $2,047.12万 | -4.84% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5941 | $0.608 | $0.5876 | $125.06万 | $5.27亿 | -0.98% |
相关站点
共 40 个
TONToken _BTC行情
大零币 _币种排行
莱特币 _以太坊ETH价格
BitTensor _数字货币市值
达世币 _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _币种排行
United Stables _比特币行情
Polymath _比特币行情
StraitsX USD _以太坊ETH价格
Official _加密货币行情
Polymath _数字货币市值
Hamster Kombat _BTC行情
Bubblemaps _数字货币市值
ONEchain _比特币
BEAMX _BTC行情
NFPrompt _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
牛来 _比特币行情
RNDR _数字货币市值
Holo _数字货币市值
Sui _比特币
CyberConnect _BTC行情
Hashflow _币种排行
COCOS _比特币
狗币 _加密货币行情
Pepe _以太坊ETH价格
Solana _加密货币行情
Ondo _数字货币市值
EUR _比特币
Zama _加密货币行情
Thena _比特币
Thena _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
达世币 _BTC行情
Raydium _BTC行情