24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$525.63万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.06万 | $2,353.25万 | -0.71% |
| 136 |
PYTHPyth Network
|
$0.06319 | $0.06489 | $0.06256 | $87.92万 | $4.99亿 | -2.09% |
| 420 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $18.08万 | $4,270.76万 | -1.67% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006054 | $0.00005895 | $29.28万 | $2,497.47万 | 0.02% |
| 254 |
OSMOOsmosis
|
$0.038 | $0.0396 | $0.036 | $41.96万 | $2,538.49万 | 1.60% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 573 |
FSynFutures
|
$0.002475 | $0.002565 | $0.00247 | $7.10万 | $480.00万 | -3.43% |
| 583 |
SFPSafePal Token
|
$0.2064 | $0.2144 | $0.2034 | $6.39万 | $1.04亿 | -1.85% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $5,435.40 | — | 0.19% |
| 195 |
ACMAC Milan Fan Token
|
$0.222 | $0.241 | $0.222 | $59.81万 | $150.11万 | -4.72% |
| 468 |
FFFalcon Finance
|
$0.08634 | $0.08691 | $0.085 | $14.26万 | $1.99亿 | 0.07% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 331 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.73万 | $2,047.12万 | -4.04% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 104 |
APTAptos
|
$0.595 | $0.608 | $0.5876 | $126.46万 | $5.27亿 | -0.54% |
相关站点
共 40 个
Meteora _比特币
Gitcoin _加密货币行情
Ethena _比特币
币安币 _币种排行
NFPrompt _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Huma Finance _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
牛来 _币种排行
Ondo _数字货币市值
Arbitrum _比特币
LayerZero _币种排行
Filecoin _比特币
Tether Gold _比特币行情
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _BTC行情
Act I : The _数字货币市值
Aster _币种排行
莱特币 _数字货币市值
Sui _BTC行情
比特币 _比特币行情
Polymath _以太坊ETH价格
Meteora _币种排行
Secret _比特币
比特币 _比特币行情
Shiba Inu _加密货币行情
Thena _比特币行情
Gram _比特币
Gitcoin _比特币
Shiba Inu _数字货币市值
Solana _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
JUST _比特币行情
EUR _比特币