24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ILVIlluvium
|
$2.81 | $2.89 | $2.79 | $8.94万 | $2,353.25万 | -0.71% |
| 151 |
PYTHPyth Network
|
$0.06302 | $0.06489 | $0.06256 | $78.02万 | $4.99亿 | -1.88% |
| 382 |
DUSKDusk Network
|
$0.0712 | $0.0727 | $0.0693 | $21.54万 | $4,270.76万 | -1.11% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006054 | $0.00005895 | $30.06万 | $2,497.47万 | -0.53% |
| 271 |
OSMOOsmosis
|
$0.0381 | $0.0392 | $0.036 | $37.47万 | $2,538.49万 | 1.60% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 515 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,859.42 | — | 0.06% |
| 573 |
FSynFutures
|
$0.00246 | $0.002565 | $0.002449 | $7.13万 | $480.00万 | -3.83% |
| 594 |
SFPSafePal Token
|
$0.2053 | $0.2144 | $0.2034 | $5.79万 | $1.04亿 | -3.71% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,452.79 | — | -0.23% |
| 242 |
ACMAC Milan Fan Token
|
$0.225 | $0.232 | $0.222 | $45.21万 | $150.11万 | -0.44% |
| 464 |
FFFalcon Finance
|
$0.08658 | $0.08691 | $0.085 | $14.61万 | $1.99亿 | 0.28% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 338 |
BLURBlur
|
$0.00685 | $0.00727 | $0.00684 | $28.23万 | $2,047.12万 | -5.39% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5971 | $0.608 | $0.5876 | $124.94万 | $5.27亿 | -0.78% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Sui _加密货币行情
First Digital _比特币行情
Aster _BTC行情
PAX Gold _数字货币市值
USDC _加密货币行情
Sui _加密货币行情
Bubblemaps _加密货币行情
USD1 _比特币行情
Filecoin _比特币
波场 _BTC行情
QQQB _比特币
以太坊 _数字货币市值
Tether Gold _币种排行
莱特币 _BTC行情
Internet _币种排行
以太坊 _以太坊ETH价格
KORUB _BTC行情
BitTensor _BTC行情
Pudgy Penguins _比特币
Thena _以太坊ETH价格
Aster _加密货币行情
RWUSD _加密货币行情
Gitcoin _比特币行情
Ethena _加密货币行情
Ether.fi _比特币行情
恒星币 _BTC行情
Caldera _比特币
BEAMX _币种排行
COCOS _比特币
Shiba Inu _比特币行情
TONToken _BTC行情
Wrapped _币种排行
Ether.fi _比特币
PAX Gold _比特币行情
Arbitrum _加密货币行情
BitTensor _加密货币行情
瑞波币 _数字货币市值
Hashflow _币种排行
Ether.fi _BTC行情