24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.76万 | $2,297.40万 | -1.75% |
| 143 |
PYTHPyth Network
|
$0.06239 | $0.06489 | $0.06179 | $80.66万 | $4.88亿 | -2.82% |
| 228 |
DUSKDusk Network
|
$0.073 | $0.075 | $0.0693 | $50.67万 | $4,427.28万 | 3.11% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.0000602 | $0.00006038 | $0.00005895 | $42.97万 | $2,518.07万 | -0.12% |
| 226 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $51.11万 | $2,591.30万 | 0.27% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 529 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,150.19 | — | -0.36% |
| 569 |
FSynFutures
|
$0.002437 | $0.002552 | $0.002418 | $8.32万 | $466.49万 | -4.51% |
| 592 |
SFPSafePal Token
|
$0.2055 | $0.2134 | $0.202 | $6.40万 | $1.01亿 | -3.70% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 663 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 304 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.23万 | $145.56万 | -2.24% |
| 456 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.26% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 307 |
BLURBlur
|
$0.00681 | $0.00712 | $0.00668 | $34.61万 | $1,969.73万 | -4.35% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
APTAptos
|
$0.5875 | $0.608 | $0.5804 | $140.56万 | $5.15亿 | -2.91% |
相关站点
共 40 个
CyberConnect _比特币行情
波场 _币种排行
JUST _以太坊ETH价格
MarsCoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Meteora _比特币
RNDR _数字货币市值
Artificial _比特币
Pump.fun _比特币行情
KORUB _加密货币行情
Sui _币种排行
狗币 _加密货币行情
Pepe _数字货币市值
应用链 _比特币
恒星币 _比特币行情
Tether Gold _比特币
Ethena _比特币
Sui _比特币
NFPrompt _币种排行
Artificial _加密货币行情
Pump.fun _加密货币行情
TONToken _数字货币市值
Filecoin _加密货币行情
JUST _加密货币行情
RNDR _数字货币市值
Tether Gold _BTC行情
Hedera _加密货币行情
Celo _数字货币市值
Act I : The _以太坊ETH价格
Mitosis _币种排行
Pepe _加密货币行情
CyberConnect _比特币行情
瑞波币 _比特币
艾达币 _加密货币行情
波场 _数字货币市值
Pudgy Penguins _数字货币市值
Act I : The _币种排行
BEAMX _币种排行
比特现金 _比特币
TONToken _加密货币行情