24H 最高$0.0759
24H 最低$0.0722
今日开盘$0.0753
24H 成交量$6.73万
流通市值$1,693.56万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ILVIlluvium
|
$2.8 | $2.89 | $2.79 | $8.94万 | $2,353.25万 | -1.06% |
| 141 |
PYTHPyth Network
|
$0.06288 | $0.06489 | $0.06256 | $83.43万 | $4.99亿 | -2.09% |
| 417 |
DUSKDusk Network
|
$0.0701 | $0.0727 | $0.0693 | $18.18万 | $4,270.76万 | -2.23% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.00005978 | $0.00006054 | $0.00005895 | $29.94万 | $2,497.47万 | -0.53% |
| 271 |
OSMOOsmosis
|
$0.0379 | $0.0392 | $0.036 | $38.23万 | $2,538.49万 | 0.00% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,132.86 | — | 0.11% |
| 574 |
FSynFutures
|
$0.002461 | $0.002565 | $0.002458 | $7.06万 | $480.00万 | -3.83% |
| 594 |
SFPSafePal Token
|
$0.2051 | $0.2144 | $0.2034 | $5.95万 | $1.04亿 | -3.21% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $5,480.32 | — | -0.05% |
| 225 |
ACMAC Milan Fan Token
|
$0.223 | $0.233 | $0.222 | $49.26万 | $150.11万 | -3.88% |
| 468 |
FFFalcon Finance
|
$0.08627 | $0.08691 | $0.085 | $14.32万 | $1.99亿 | 0.07% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 338 |
BLURBlur
|
$0.00686 | $0.00727 | $0.00684 | $28.26万 | $2,047.12万 | -5.12% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5947 | $0.608 | $0.5876 | $125.52万 | $5.27亿 | -0.85% |
相关站点
共 40 个
USDC _比特币行情
Solana _以太坊ETH价格
Wrapped _BTC行情
Arbitrum _比特币
Thena _BTC行情
USD1 _比特币行情
KORUB _BTC行情
Arbitrum _BTC行情
First Digital _BTC行情
Gram _比特币行情
Secret _以太坊ETH价格
Plasma _比特币
RNDR _比特币行情
NFPrompt _加密货币行情
RNDR _以太坊ETH价格
COCOS _比特币行情
Sign _BTC行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
Meteora _币种排行
BFUSD _加密货币行情
TONToken _比特币行情
Official _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _比特币
OpenLedger _币种排行
BEAMX _加密货币行情
Artificial _比特币行情
莱特币 _币种排行
比特币
Filecoin _比特币
StraitsX USD _加密货币行情
Ondo _币种排行
PAX Gold _BTC行情
Uniswap _比特币
Pump.fun _BTC行情
牛来 _币种排行
Arbitrum _币种排行
以太坊 _比特币行情
比特现金 _BTC行情