24H 最高$0.005969
24H 最低$0.005782
今日开盘$0.005891
24H 成交量$7.03万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ILVIlluvium
|
$2.81 | $2.89 | $2.79 | $8.96万 | $2,353.25万 | -0.71% |
| 149 |
PYTHPyth Network
|
$0.06291 | $0.06489 | $0.06256 | $78.37万 | $4.99亿 | -1.80% |
| 388 |
DUSKDusk Network
|
$0.0709 | $0.0727 | $0.0693 | $20.95万 | $4,270.76万 | -1.53% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.00005992 | $0.00006054 | $0.00005895 | $30.11万 | $2,497.47万 | -0.25% |
| 271 |
OSMOOsmosis
|
$0.0381 | $0.0392 | $0.036 | $37.56万 | $2,538.49万 | 1.06% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 514 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,859.42 | — | 0.06% |
| 573 |
FSynFutures
|
$0.002458 | $0.002565 | $0.002449 | $7.14万 | $480.00万 | -3.83% |
| 594 |
SFPSafePal Token
|
$0.2053 | $0.2144 | $0.2034 | $5.81万 | $1.04亿 | -3.66% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,520.55 | — | -0.32% |
| 239 |
ACMAC Milan Fan Token
|
$0.225 | $0.232 | $0.222 | $45.82万 | $150.11万 | -0.88% |
| 465 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.64万 | $1.99亿 | 0.35% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 338 |
BLURBlur
|
$0.00685 | $0.00727 | $0.00684 | $28.32万 | $2,047.12万 | -5.39% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.596 | $0.608 | $0.5876 | $124.71万 | $5.27亿 | -0.78% |
相关站点
共 40 个
Aave _加密货币行情
Ether.fi _数字货币市值
JUST _币种排行
Internet _数字货币市值
ONEchain _以太坊ETH价格
CyberConnect _加密货币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Sui _比特币行情
LayerZero _加密货币行情
Aave _数字货币市值
Near Protocol _加密货币行情
Meteora _以太坊ETH价格
比特币 _BTC行情
莱特币 _比特币
Reserve Rights _币种排行
Pudgy Penguins _BTC行情
Mitosis _币种排行
狗币 _以太坊ETH价格
Polymath _比特币行情
Raydium _比特币行情
Meteora _数字货币市值
RWUSD _比特币行情
COCOS _币种排行
KORUB _币种排行
KORUB _以太坊ETH价格
比特币 _比特币行情
Hyperliquid _数字货币市值
Hashflow _币种排行
莱特币 _数字货币市值
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
Sui _比特币
OFFICIAL TRUMP _币种排行
OpenLedger _数字货币市值
Zama _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行