24H 最高$0.1232
24H 最低$0.1175
今日开盘$0.1201
24H 成交量$18.38万
流通市值$2,302.70万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.07万 | $2,353.25万 | -1.06% |
| 133 |
PYTHPyth Network
|
$0.06316 | $0.06489 | $0.06256 | $88.45万 | $4.99亿 | -2.17% |
| 422 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $18.02万 | $4,270.76万 | -1.81% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006054 | $0.00005895 | $28.54万 | $2,497.47万 | -0.23% |
| 253 |
OSMOOsmosis
|
$0.0382 | $0.0396 | $0.036 | $42.12万 | $2,538.49万 | 2.97% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 573 |
FSynFutures
|
$0.002474 | $0.002566 | $0.00247 | $7.11万 | $480.00万 | -3.51% |
| 583 |
SFPSafePal Token
|
$0.206 | $0.2144 | $0.2034 | $6.37万 | $1.04亿 | -2.00% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 669 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,437.36 | — | -0.28% |
| 196 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $59.80万 | $150.11万 | -4.29% |
| 468 |
FFFalcon Finance
|
$0.08654 | $0.08691 | $0.085 | $14.29万 | $1.99亿 | 0.34% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 330 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.60万 | $2,047.12万 | -4.31% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5946 | $0.608 | $0.5876 | $126.53万 | $5.27亿 | -0.77% |
相关站点
共 40 个
MarsCoin _加密货币行情
JUST _币种排行
MarsCoin _币种排行
Hamster Kombat _加密货币行情
BitTensor _以太坊ETH价格
Celo _加密货币行情
大零币 _BTC行情
Ethena _币种排行
MegaETH _比特币行情
NFPrompt _数字货币市值
MarsCoin _数字货币市值
MarsCoin _加密货币行情
Bubblemaps _数字货币市值
狗币 _比特币
Sign _比特币
Aster _BTC行情
Meteora _以太坊ETH价格
Polymath _加密货币行情
Gram _数字货币市值
MegaETH _比特币
Filecoin _以太坊ETH价格
Celestia _加密货币行情
BEAMX _加密货币行情
Shiba Inu _数字货币市值
Starknet _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
RNDR _比特币
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
CyberConnect _BTC行情
Gram _BTC行情
BFUSD _币种排行
Sign _比特币
USDC _比特币行情
Holo _币种排行
RNDR _以太坊ETH价格
OpenLedger _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情