24H 最高$0.0356
24H 最低$0.0334
今日开盘$0.0354
24H 成交量$36.21万
流通市值$3,400.56万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ILVIlluvium
|
$2.81 | $2.89 | $2.79 | $8.98万 | $2,353.25万 | -0.71% |
| 147 |
PYTHPyth Network
|
$0.06274 | $0.06489 | $0.06256 | $79.72万 | $4.99亿 | -2.14% |
| 401 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $18.94万 | $4,270.76万 | -2.23% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.00005974 | $0.00006054 | $0.00005895 | $30.08万 | $2,497.47万 | -0.67% |
| 274 |
OSMOOsmosis
|
$0.0375 | $0.0392 | $0.036 | $37.19万 | $2,538.49万 | 0.27% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,872.70 | — | 0.25% |
| 579 |
FSynFutures
|
$0.002461 | $0.002565 | $0.002458 | $6.95万 | $480.00万 | -3.98% |
| 593 |
SFPSafePal Token
|
$0.2053 | $0.2144 | $0.2034 | $5.88万 | $1.04亿 | -3.52% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,520.55 | — | -0.32% |
| 229 |
ACMAC Milan Fan Token
|
$0.224 | $0.232 | $0.222 | $47.88万 | $150.11万 | -3.03% |
| 467 |
FFFalcon Finance
|
$0.08654 | $0.08691 | $0.085 | $14.58万 | $1.99亿 | 0.44% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 337 |
BLURBlur
|
$0.00687 | $0.00727 | $0.00684 | $28.33万 | $2,047.12万 | -5.11% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5943 | $0.608 | $0.5876 | $125.11万 | $5.27亿 | -1.10% |
相关站点
共 40 个
RNDR _比特币行情
牛来 _数字货币市值
Zama _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
Sui _加密货币行情
Holo _比特币行情
Uniswap _数字货币市值
Artificial _比特币
Internet _币种排行
波场 _比特币
Reserve Rights _比特币行情
United Stables _数字货币市值
LayerZero _加密货币行情
Pump.fun _数字货币市值
USDC _BTC行情
Aave _加密货币行情
Sign _币种排行
Official _数字货币市值
COCOS _币种排行
Ether.fi _币种排行
Meteora _币种排行
Shiba Inu _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _比特币行情
Sui _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _BTC行情
First Digital _币种排行
Thena _BTC行情
First Digital _比特币
Uniswap _加密货币行情
Bubblemaps _比特币
EUR _BTC行情
波场 _BTC行情
Polygon _加密货币行情
LayerZero _币种排行
OpenLedger _比特币行情
Reserve Rights _比特币