24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$841.39万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.58万 | $2,353.25万 | -1.41% |
| 133 |
PYTHPyth Network
|
$0.06304 | $0.06489 | $0.06256 | $88.86万 | $4.99亿 | -2.23% |
| 418 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $18.16万 | $4,270.76万 | -1.68% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006054 | $0.00005895 | $29.83万 | $2,497.47万 | -0.65% |
| 271 |
OSMOOsmosis
|
$0.0378 | $0.0392 | $0.036 | $38.26万 | $2,538.49万 | -1.05% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 574 |
FSynFutures
|
$0.002463 | $0.002565 | $0.00246 | $7.04万 | $480.00万 | -3.83% |
| 588 |
SFPSafePal Token
|
$0.2058 | $0.2144 | $0.2034 | $6.29万 | $1.04亿 | -2.70% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 223 |
ACMAC Milan Fan Token
|
$0.222 | $0.234 | $0.222 | $50.63万 | $150.11万 | -4.31% |
| 465 |
FFFalcon Finance
|
$0.08637 | $0.08691 | $0.085 | $14.32万 | $1.99亿 | 0.20% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 337 |
BLURBlur
|
$0.00687 | $0.00727 | $0.00686 | $28.23万 | $2,047.12万 | -4.98% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5941 | $0.608 | $0.5876 | $125.06万 | $5.27亿 | -0.98% |
相关站点
共 40 个
RWUSD _加密货币行情
Aster _币种排行
币安币 _数字货币市值
RWUSD _币种排行
Polymath _比特币行情
Solana _币种排行
MarsCoin _数字货币市值
Aerodrome _比特币行情
LayerZero _BTC行情
Thena _数字货币市值
Polymath _币种排行
Starknet _BTC行情
Plasma _比特币行情
比特现金 _数字货币市值
Worldcoin _比特币
Raydium _币种排行
Injective _数字货币市值
恒星币 _加密货币行情
波场 _币种排行
Near Protocol _币种排行
Reserve Rights _比特币
波场 _以太坊ETH价格
Hamster Kombat _比特币行情
StraitsX USD _数字货币市值
Tether Gold _币种排行
TONToken _比特币行情
Pepe _加密货币行情
Sui _以太坊ETH价格
OpenLedger _以太坊ETH价格
PAX Gold _BTC行情
Ether.fi _比特币行情
United Stables _加密货币行情
StraitsX USD _数字货币市值
Sign _BTC行情
Polymath _比特币
Polygon _以太坊ETH价格
Solana _BTC行情
Meteora _比特币行情
KORUB _币种排行
Celestia _BTC行情