24H 最高$1.58
24H 最低$1.53
今日开盘$1.554
24H 成交量$88.36万
流通市值$7.93亿
24H 涨跌额($0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.05万 | $2,353.25万 | -0.71% |
| 135 |
PYTHPyth Network
|
$0.06322 | $0.06489 | $0.06256 | $87.98万 | $4.99亿 | -1.77% |
| 420 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.14万 | $4,270.76万 | -1.82% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006054 | $0.00005895 | $29.46万 | $2,497.47万 | -0.23% |
| 266 |
OSMOOsmosis
|
$0.0383 | $0.0396 | $0.036 | $39.31万 | $2,538.49万 | -1.54% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 578 |
FSynFutures
|
$0.002475 | $0.002565 | $0.00247 | $6.91万 | $480.00万 | -3.32% |
| 582 |
SFPSafePal Token
|
$0.206 | $0.2144 | $0.2034 | $6.39万 | $1.04亿 | -2.18% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 197 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $59.10万 | $150.11万 | -3.45% |
| 467 |
FFFalcon Finance
|
$0.08654 | $0.08691 | $0.085 | $14.30万 | $1.99亿 | 0.38% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 335 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.40万 | $2,047.12万 | -4.57% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5952 | $0.608 | $0.5876 | $126.38万 | $5.27亿 | -0.52% |
相关站点
共 40 个
JUST _比特币行情
Bubblemaps _以太坊ETH价格
Act I : The _比特币
ONEchain _币种排行
RWUSD _比特币
Pepe _加密货币行情
Raydium _BTC行情
Aave _数字货币市值
PAX Gold _数字货币市值
Worldcoin _BTC行情
Bubblemaps _BTC行情
USD1 _币种排行
Filecoin _以太坊ETH价格
Aster _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
艾达币 _数字货币市值
StraitsX USD _BTC行情
Aerodrome _币种排行
Shiba Inu _以太坊ETH价格
恒星币 _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
狗币 _BTC行情
Plasma _BTC行情
TONToken _比特币
United Stables _比特币行情
JUST _加密货币行情
USD1 _以太坊ETH价格
OpenLedger _数字货币市值
Aave _BTC行情
Mitosis _比特币
Celo _加密货币行情
Aerodrome _比特币
Chainlink _比特币行情
BUSD _币种排行
Wrapped _数字货币市值
Hashflow _BTC行情
Official _币种排行
以太坊 _数字货币市值