24H 最高$0.06468
24H 最低$0.06309
今日开盘$0.06423
24H 成交量$51.38万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ILVIlluvium
|
$2.8 | $2.88 | $2.76 | $9.38万 | $2,297.40万 | -2.78% |
| 148 |
PYTHPyth Network
|
$0.06211 | $0.06471 | $0.06179 | $79.17万 | $4.88亿 | -4.02% |
| 214 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0693 | $53.98万 | $4,427.28万 | 1.71% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.00006108 | $0.00005895 | $50.64万 | $2,518.07万 | 1.45% |
| 217 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $53.35万 | $2,591.30万 | 1.61% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
SQQQBSQQQB
|
$47.61 | $47.74 | $47.21 | $5,227.82 | — | 0.13% |
| 576 |
FSynFutures
|
$0.00241 | $0.002543 | $0.002407 | $8.20万 | $466.49万 | -4.78% |
| 592 |
SFPSafePal Token
|
$0.2029 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -4.25% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 662 |
BOTBBOTB
|
$21.63 | $21.74 | $21.53 | $6,962.88 | — | 0.23% |
| 302 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.44万 | $145.56万 | -2.23% |
| 459 |
FFFalcon Finance
|
$0.08559 | $0.08699 | $0.085 | $16.25万 | $2.00亿 | 0.05% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 316 |
BLURBlur
|
$0.00669 | $0.00711 | $0.00668 | $33.45万 | $1,969.73万 | -5.78% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
APTAptos
|
$0.5851 | $0.6031 | $0.5804 | $137.41万 | $5.15亿 | -2.74% |
相关站点
共 40 个
Bubblemaps _比特币行情
PAX Gold _比特币行情
Pump.fun _币种排行
恒星币 _比特币
First Digital _比特币行情
Secret _BTC行情
USD1 _加密货币行情
Hedera _比特币
Ondo _比特币
BUSD _比特币
Gains Network _比特币行情
Quant _BTC行情
波场 _数字货币市值
Tether Gold _比特币行情
First Digital _币种排行
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
Shiba Inu _加密货币行情
Official _BTC行情
USDC _比特币行情
Polymath _BTC行情
Aster _以太坊ETH价格
JUST _比特币行情
BEAMX _以太坊ETH价格
Ondo _加密货币行情
波场 _币种排行
Artificial _比特币行情
Mitosis _数字货币市值
Ondo _数字货币市值
StraitsX USD _加密货币行情
TONToken _加密货币行情
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _BTC行情
Hamster Kombat _数字货币市值
PAX Gold _币种排行
Aster _比特币
Vanar Chain _数字货币市值
Ethena _数字货币市值
StraitsX USD _比特币行情