24H 最高$0.14654
24H 最低$0.13956
今日开盘$0.14574
24H 成交量$13.42万
流通市值$3,072.10万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.77万 | $2,353.25万 | -1.41% |
| 156 |
PYTHPyth Network
|
$0.06223 | $0.06489 | $0.06221 | $76.41万 | $4.99亿 | -3.31% |
| 375 |
DUSKDusk Network
|
$0.0717 | $0.0724 | $0.0693 | $22.99万 | $4,270.76万 | -0.83% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00005968 | $0.00006054 | $0.00005895 | $34.93万 | $2,497.47万 | -0.80% |
| 251 |
OSMOOsmosis
|
$0.0387 | $0.0398 | $0.036 | $43.49万 | $2,538.49万 | 2.11% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,908.45 | — | 0.23% |
| 576 |
FSynFutures
|
$0.00244 | $0.002563 | $0.002438 | $7.34万 | $480.00万 | -4.50% |
| 593 |
SFPSafePal Token
|
$0.2043 | $0.2144 | $0.2034 | $5.96万 | $1.04亿 | -3.86% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 663 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $7,080.27 | — | 0.14% |
| 248 |
ACMAC Milan Fan Token
|
$0.227 | $0.232 | $0.222 | $44.07万 | $150.11万 | 0.44% |
| 471 |
FFFalcon Finance
|
$0.08653 | $0.08691 | $0.085 | $14.66万 | $1.99亿 | 0.50% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 333 |
BLURBlur
|
$0.00681 | $0.00724 | $0.0068 | $29.04万 | $2,047.12万 | -5.81% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5909 | $0.608 | $0.5876 | $124.49万 | $5.27亿 | -2.15% |
相关站点
共 40 个
Ethena _BTC行情
达世币 _比特币行情
牛来 _BTC行情
Solana _比特币行情
Near Protocol _数字货币市值
Starknet _BTC行情
Artificial _币种排行
ONEchain _加密货币行情
Secret _币种排行
Meteora _币种排行
Hamster Kombat _比特币行情
Solana _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币
大零币 _加密货币行情
COCOS _比特币行情
MarsCoin _BTC行情
CyberConnect _BTC行情
JUST _数字货币市值
Worldcoin _BTC行情
Hashflow _加密货币行情
Near Protocol _数字货币市值
Hashflow _BTC行情
达世币 _比特币行情
COCOS _BTC行情
Ethena _数字货币市值
Ondo _BTC行情
KORUB _数字货币市值
Vanar Chain _数字货币市值
Secret _BTC行情
BitTensor _数字货币市值
Filecoin _币种排行
NFPrompt _币种排行
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
艾达币 _币种排行
Near Protocol _比特币
Avalanche _比特币
JUST _以太坊ETH价格
Aster _数字货币市值