24H 最高$0.0524
24H 最低$0.0486
今日开盘$0.0514
24H 成交量$83.35万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ILVIlluvium
|
$2.8 | $2.89 | $2.79 | $9.03万 | $2,353.25万 | -1.06% |
| 146 |
PYTHPyth Network
|
$0.0628 | $0.06489 | $0.06256 | $79.82万 | $4.99亿 | -1.94% |
| 402 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $18.88万 | $4,270.76万 | -2.09% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.00005979 | $0.00006054 | $0.00005895 | $30.01万 | $2,497.47万 | -0.50% |
| 275 |
OSMOOsmosis
|
$0.0377 | $0.0392 | $0.036 | $37.21万 | $2,538.49万 | 1.07% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 517 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,122.41 | — | 0.08% |
| 580 |
FSynFutures
|
$0.002461 | $0.002565 | $0.002458 | $6.95万 | $480.00万 | -3.98% |
| 593 |
SFPSafePal Token
|
$0.2053 | $0.2144 | $0.2034 | $5.89万 | $1.04亿 | -3.48% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,512.99 | — | -0.28% |
| 229 |
ACMAC Milan Fan Token
|
$0.225 | $0.232 | $0.222 | $47.91万 | $150.11万 | -2.60% |
| 467 |
FFFalcon Finance
|
$0.08645 | $0.08691 | $0.085 | $14.57万 | $1.99亿 | 0.33% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 337 |
BLURBlur
|
$0.00686 | $0.00727 | $0.00684 | $28.32万 | $2,047.12万 | -5.12% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
APTAptos
|
$0.5938 | $0.608 | $0.5876 | $125.10万 | $5.27亿 | -1.05% |
相关站点
共 40 个
Injective _以太坊ETH价格
Hamster Kombat _币种排行
比特币 _以太坊ETH价格
Wrapped _加密货币行情
Tether Gold _以太坊ETH价格
Holo _比特币行情
BFUSD _比特币
莱特币 _数字货币市值
Reserve Rights _加密货币行情
Celestia _比特币
以太坊 _比特币
ONEchain _币种排行
USDC _币种排行
Ether.fi _BTC行情
莱特币 _比特币
Ether.fi _比特币
Tether Gold _比特币
KORUB _比特币行情
波场 _币种排行
狗币 _比特币
Aave _比特币
Injective _以太坊ETH价格
Hamster Kombat _BTC行情
Injective _BTC行情
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _比特币
Hedera _比特币行情
COCOS _以太坊ETH价格
Pump.fun _币种排行
Chainlink _加密货币行情
Pepe _数字货币市值
Polygon _比特币
QQQB _比特币
恒星币 _以太坊ETH价格
币安币 _比特币行情
Avalanche _比特币
Huma Finance _数字货币市值
Wrapped _币种排行
Official _币种排行